SA
Sign upLog In

Sprott Inc. Common Shares (SII)

Stock Price

$105.23

Current · As of:

SII logo

SII Stock Price

Latest$105.23
SII Close Price · excl. div ($40.90 → $105.23 · CAGR +5.8%)
High-resolution chart · PNG

SII stock price history

Daily history. Dates identify market observations.

Sprott Inc. Common Shares Stock Price — Daily history
DateStock Price
45
45
46
46
46
46
47
45
45
45
44
43
42
42
41
41
41
40
41
40
40
41
40
39
38
38
38
38
37
36
36
36
36
36
36
36
37
37
37
37
37
38
38
38
38
38
38
38
39
39
39
39
37
37
37
37
36
34
34
34
34
34
34
34
34
33
34
34
36
37
37
36
37
38
39
39
39
44
45
46
46
45
46
45
43
41
40
40
39
43
45
38
35
33
33
31
28
29
29
30
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.