Sprott Inc. Common Shares (SII)
Stock Price
$105.23
Current · As of:
SII Stock Price
Latest$105.23as of
Latest$105.23as of
SII Close Price · excl. div ($40.90 → $105.23 · CAGR +5.8%)
Latest values, visible window
High-resolution chart · PNG
SII stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 29 | |
| 29 | |
| 30 | |
| 30 | |
| 30 | |
| 31 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 34 | |
| 34 | |
| 34 | |
| 33 | |
| 34 | |
| 38 | |
| 39 | |
| 41 | |
| 42 | |
| 41 | |
| 40 | |
| 38 | |
| 38 | |
| 39 | |
| 38 | |
| 38 | |
| 38 | |
| 34 | |
| 30 | |
| 29 | |
| 29 | |
| 28 | |
| 26 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 21 | |
| 19 | |
| 16 | |
| 16 | |
| 15 | |
| 15 | |
| 20 | |
| 21 | |
| 25 | |
| 24 | |
| 23 | |
| 24 | |
| 24 | |
| 23 | |
| 24 | |
| 23 | |
| 23 | |
| 22 | |
| 22 | |
| 23 | |
| 22 | |
| 21 | |
| 21 | |
| 22 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 28 | |
| 29 | |
| 27 | |
| 28 | |
| 30 | |
| 29 | |
| 28 | |
| 27 | |
| 26 | |
| 26 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 22 | |
| 23 | |
| 22 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 22 | |
| 19 | |
| 20 | |
| 19 | |
| 18 |