Sprott Inc. Common Shares (SII)
Stock Price
$106.23
Current · As of:
SII Stock Price
Latest$106.23as of
Latest$106.23as of
SII Close Price · excl. div ($40.90 → $106.23 · CAGR +5.9%)
Latest values, visible window
High-resolution chart · PNG
SII stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 130 | |
| 128 | |
| 128 | |
| 133 | |
| 133 | |
| 132 | |
| 128 | |
| 128 | |
| 125 | |
| 126 | |
| 126 | |
| 127 | |
| 125 | |
| 129 | |
| 136 | |
| 136 | |
| 136 | |
| 136 | |
| 143 | |
| 146 | |
| 146 | |
| 141 | |
| 141 | |
| 141 | |
| 141 | |
| 142 | |
| 152 | |
| 127 | |
| 131 | |
| 130 | |
| 130 | |
| 130 | |
| 126 | |
| 128 | |
| 130 | |
| 131 | |
| 130 | |
| 130 | |
| 130 | |
| 132 | |
| 130 | |
| 145 | |
| 148 | |
| 145 | |
| 145 | |
| 145 | |
| 145 | |
| 150 | |
| 147 | |
| 144 | |
| 144 | |
| 145 | |
| 144 | |
| 140 | |
| 145 | |
| 141 | |
| 147 | |
| 143 | |
| 134 | |
| 135 | |
| 133 | |
| 139 | |
| 137 | |
| 136 | |
| 134 | |
| 137 | |
| 145 | |
| 150 | |
| 146 | |
| 148 | |
| 157 | |
| 165 | |
| 166 | |
| 162 | |
| 160 | |
| 160 | |
| 166 | |
| 159 | |
| 165 | |
| 162 | |
| 165 | |
| 162 | |
| 157 | |
| 152 | |
| 144 | |
| 131 | |
| 124 | |
| 121 | |
| 123 | |
| 118 | |
| 122 | |
| 122 | |
| 123 | |
| 119 | |
| 115 | |
| 119 | |
| 124 | |
| 121 | |
| 123 | |
| 130 |