SA
Sign upLog In

Sprott Inc. Common Shares (SII)

Stock Price

$106.23

Current · As of:

SII logo

SII Stock Price

Latest$106.23
SII Close Price · excl. div ($40.90 → $106.23 · CAGR +5.9%)
High-resolution chart · PNG

SII stock price history

Daily history. Dates identify market observations.

Sprott Inc. Common Shares Stock Price — Daily history
DateStock Price
141
133
134
132
128
127
123
117
115
113
109
108
106
103
104
107
106
101
98
98
99
100
100
100
97
94
94
94
92
95
94
94
94
94
94
93
95
92
92
91
91
91
91
90
90
92
90
90
90
88
88
87
81
83
83
83
86
87
85
88
89
89
89
92
93
93
90
84
84
84
84
82
82
82
82
82
82
82
81
80
82
81
81
81
81
82
86
85
88
88
88
88
86
84
83
83
83
83
89
87
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.