SA
Sign upLog In

Sprott Inc. Common Shares (SII)

Stock Price

$106.31

Current · As of:

SII logo

SII Stock Price

Latest$106.31
SII Close Price · excl. div ($40.90 → $106.31 · CAGR +5.9%)
High-resolution chart · PNG

SII stock price history

Daily history. Dates identify market observations.

Sprott Inc. Common Shares Stock Price — Daily history
DateStock Price
67
68
68
68
68
65
65
65
65
65
65
64
64
65
63
63
63
63
63
62
62
62
62
62
62
61
60
59
58
58
58
58
59
58
58
56
56
56
56
57
57
56
56
56
56
56
55
55
54
55
54
54
54
54
53
52
51
52
52
52
53
52
53
52
52
52
52
52
54
53
53
52
52
52
52
49
48
47
44
44
44
43
40
40
41
43
43
43
45
45
45
44
45
45
45
45
45
45
44
45
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.