SA
Sign upLog In

Sprott Inc. Common Shares (SII)

Stock Price

$105.23

Current · As of:

SII logo

SII Stock Price

Latest$105.23
SII Close Price · excl. div ($40.90 → $105.23 · CAGR +5.8%)
High-resolution chart · PNG

SII stock price history

Daily history. Dates identify market observations.

Sprott Inc. Common Shares Stock Price — Daily history
DateStock Price
42
43
41
41
41
42
42
41
41
41
40
40
40
39
40
40
42
43
45
44
44
45
44
45
46
45
45
45
46
46
45
45
46
44
43
42
42
43
42
41
41
42
41
41
42
43
43
41
41
41
41
43
43
43
43
45
44
43
44
45
45
45
46
46
45
46
47
47
47
45
44
43
42
42
42
41
41
41
41
40
40
39
40
40
40
39
40
40
40
40
40
40
40
41
42
41
41
41
40
39
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.