Demo Sign up Log In

Grupo Simec, S.A.B. de C.V. American Depositary Shares (SIM)

Stock Price

$25.22

Current · As of: Oct 24, 2026

SIM Stock Price

Latest$25.22as ofOct 24, 2026

Latest$25.22as ofOct 24, 2026

SIM Close Price · excl. div ($13.75 → $25.22 · CAGR +1.8%)

Latest values, visible window

High-resolution chart · PNG

SIM stock price history

Daily history. Dates identify market observations.

Grupo Simec, S.A.B. de C.V. American Depositary Shares Stock Price — Daily history
Date	Stock Price
Oct 14, 1994	26
Oct 7, 1994	27
Sep 30, 1994	28
Sep 23, 1994	29
Sep 16, 1994	28
Sep 9, 1994	28
Sep 2, 1994	28
Aug 26, 1994	29
Aug 19, 1994	29
Aug 12, 1994	28
Aug 5, 1994	29
Jul 29, 1994	24
Jul 22, 1994	23
Jul 15, 1994	21
Jul 8, 1994	20
Jul 1, 1994	20
Jun 24, 1994	20
Jun 17, 1994	22
Jun 10, 1994	24
Jun 3, 1994	25
May 27, 1994	25
May 20, 1994	23
May 13, 1994	20
May 6, 1994	20
Apr 29, 1994	20
Apr 22, 1994	20
Apr 15, 1994	22
Apr 8, 1994	25
Mar 31, 1994	27
Mar 25, 1994	28
Mar 18, 1994	28
Mar 11, 1994	28
Mar 4, 1994	29
Feb 25, 1994	28
Feb 18, 1994	33
Feb 11, 1994	33
Feb 4, 1994	31
Jan 28, 1994	32
Jan 21, 1994	33
Jan 14, 1994	32
Jan 7, 1994	33
Dec 31, 1993	33
Dec 23, 1993	30
Dec 17, 1993	27
Dec 10, 1993	25
Dec 3, 1993	23
Nov 26, 1993	22
Nov 19, 1993	20
Nov 12, 1993	19
Nov 5, 1993	18
Oct 29, 1993	18
Oct 22, 1993	19
Oct 15, 1993	19
Oct 8, 1993	18
Oct 1, 1993	16
Sep 24, 1993	16
Sep 17, 1993	16
Sep 10, 1993	17
Sep 3, 1993	17
Aug 27, 1993	17
Aug 20, 1993	16
Aug 13, 1993	14
Aug 6, 1993	14
Jul 30, 1993	13
Jul 23, 1993	14
Jul 16, 1993	14
Jul 9, 1993	14
Jul 2, 1993	14

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.