Grupo Simec, S.A.B. de C.V. American Depositary Shares (SIM)
Stock Price
$25.82
Current · As of:
SIM Stock Price
Latest$25.82as of
Latest$25.82as of
SIM Close Price · excl. div ($13.75 → $25.82 · CAGR +1.9%)
Latest values, visible window
High-resolution chart · PNG
SIM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 26 | |
| 27 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 27 | |
| 26 | |
| 26 | |
| 27 | |
| 24 | |
| 25 | |
| 25 | |
| 27 | |
| 26 | |
| 27 | |
| 28 | |
| 27 | |
| 26 | |
| 28 | |
| 28 | |
| 30 | |
| 29 | |
| 26 | |
| 25 | |
| 25 | |
| 23 | |
| 24 | |
| 23 | |
| 24 | |
| 23 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 23 | |
| 22 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 26 | |
| 23 | |
| 24 | |
| 24 | |
| 26 | |
| 27 | |
| 24 | |
| 25 | |
| 24 | |
| 22 | |
| 22 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 24 | |
| 23 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 23 | |
| 23 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 25 |