Stock Price
$0.00
Current · As of:

SING Stock Price
Latest$0.00as of
Latest$0.00as of
SING Close Price · excl. div ($1.18 → $0.00 · CAGR -94.7%)
Latest values, visible window
High-resolution chart · PNG
SING stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 20 | |
| 20 | |
| 21 | |
| 23 | |
| 19 | |
| 20 | |
| 18 | |
| 17 | |
| 19 | |
| 20 | |
| 17 | |
| 17 | |
| 19 | |
| 20 | |
| 20 | |
| 22 | |
| 23 | |
| 26 | |
| 25 | |
| 26 | |
| 23 | |
| 22 | |
| 23 | |
| 24 | |
| 26 | |
| 27 | |
| 21 | |
| 23 | |
| 24 | |
| 26 | |
| 28 | |
| 28 | |
| 29 | |
| 29 | |
| 31 | |
| 30 | |
| 29 | |
| 31 | |
| 31 | |
| 35 | |
| 33 | |
| 35 | |
| 36 | |
| 38 | |
| 40 | |
| 42 | |
| 34 | |
| 35 | |
| 39 | |
| 37 | |
| 32 | |
| 34 | |
| 33 | |
| 33 | |
| 40 | |
| 45 | |
| 42 | |
| 41 | |
| 46 | |
| 46 | |
| 43 | |
| 45 | |
| 40 | |
| 40 | |
| 53 | |
| 59 | |
| 56 | |
| 56 | |
| 69 | |
| 52 | |
| 51 | |
| 58 | |
| 66 | |
| 67 | |
| 67 | |
| 72 | |
| 80 | |
| 8,500 | |
| 10,100 | |
| 10,650 | |
| 10,900 | |
| 12,700 | |
| 13,000 | |
| 16,600 | |
| 18,000 | |
| 17,300 | |
| 18,600 | |
| 21,500 | |
| 19,400 | |
| 16,950 | |
| 19,593 | |
| 22,800 | |
| 21,900 | |
| 18,600 | |
| 26,200 | |
| 21,100 | |
| 28,300 | |
| 71,500 | |
| 72,930 | |
| 81,900 |