Stock Price
$0.00
Current · As of:
SING Stock Price
Latest$0.00as of
Latest$0.00as of
SING Close Price · excl. div ($1.18 → $0.00 · CAGR -94.7%)
Latest values, visible window
High-resolution chart · PNG
SING stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 91,000 | |
| 65,130 | |
| 90,974 | |
| 883 | |
| 845 | |
| 910 | |
| 988 | |
| 1,118 | |
| 1,040 | |
| 884 | |
| 676 | |
| 780 | |
| 939 | |
| 1,043 | |
| 1,326 | |
| 1,378 | |
| 1,300 | |
| 1,477 | |
| 1,352 | |
| 1,326 | |
| 1,417 | |
| 1,381 | |
| 1,509 | |
| 1,716 | |
| 1,827 | |
| 1,801 | |
| 2,028 | |
| 2,184 | |
| 1,976 | |
| 1,950 | |
| 2,210 | |
| 2,184 | |
| 1,716 | |
| 2,109 | |
| 2,165 | |
| 2,340 | |
| 2,548 | |
| 2,730 | |
| 2,340 | |
| 1,762 | |
| 1,859 | |
| 2,113 | |
| 2,210 | |
| 2,600 | |
| 2,158 | |
| 2,600 | |
| 2,691 | |
| 2,860 | |
| 2,860 | |
| 3,315 | |
| 3,120 | |
| 2,724 | |
| 2,652 | |
| 2,834 | |
| 2,821 | |
| 3,042 | |
| 2,977 | |
| 3,068 | |
| 3,120 | |
| 3,250 | |
| 3,354 | |
| 2,867 | |
| 2,912 | |
| 3,016 | |
| 3,120 | |
| 3,900 | |
| 1 | |
| 2 | |
| 2 | |
| 3 | |
| 3 | |
| 3 | |
| 2 | |
| 3 | |
| 2 | |
| 2 | |
| 2 | |
| 1 | |
| 1 | |
| 1 |