Sionna Therapeutics Inc (SION)
Stock Price
$3.80
Current · As of:

SION Stock Price
Latest$3.80as of
Latest$3.80as of
SION Close Price · excl. div ($25.00 → $3.80 · CAGR -66.9%)
Latest values, visible window
High-resolution chart · PNG
SION stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 6 | |
| 6 | |
| 6 | |
| 6 | |
| 7 | |
| 7 | |
| 7 | |
| 8 | |
| 8 | |
| 8 | |
| 7 | |
| 7 | |
| 7 | |
| 7 | |
| 7 | |
| 6 | |
| 6 | |
| 6 | |
| 6 | |
| 6 | |
| 6 | |
| 6 | |
| 5 | |
| 6 | |
| 6 | |
| 6 | |
| 6 | |
| 6 | |
| 7 | |
| 6 | |
| 5 | |
| 5 | |
| 51 | |
| 50 | |
| 47 | |
| 50 | |
| 49 | |
| 47 | |
| 45 | |
| 47 | |
| 45 | |
| 46 | |
| 44 | |
| 45 | |
| 47 | |
| 46 | |
| 46 | |
| 49 | |
| 45 | |
| 44 | |
| 43 | |
| 44 | |
| 45 | |
| 45 | |
| 44 | |
| 45 | |
| 43 | |
| 44 | |
| 42 | |
| 44 | |
| 43 | |
| 42 | |
| 43 | |
| 41 | |
| 40 | |
| 39 | |
| 37 | |
| 37 | |
| 35 | |
| 36 | |
| 36 | |
| 36 | |
| 34 | |
| 34 | |
| 34 | |
| 35 | |
| 38 |