Sionna Therapeutics Inc (SION)
Stock Price
$3.79
Current · As of:
SION Stock Price
Latest$3.79as of
Latest$3.79as of
SION Close Price · excl. div ($25.00 → $3.79 · CAGR -66.9%)
Latest values, visible window
High-resolution chart · PNG
SION stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 20 | |
| 18 | |
| 17 | |
| 17 | |
| 18 | |
| 17 | |
| 17 | |
| 17 | |
| 18 | |
| 18 | |
| 20 | |
| 19 | |
| 19 | |
| 20 | |
| 19 | |
| 17 | |
| 17 | |
| 18 | |
| 18 | |
| 19 | |
| 20 | |
| 20 | |
| 21 | |
| 21 | |
| 22 | |
| 21 | |
| 21 | |
| 21 | |
| 18 | |
| 17 | |
| 16 | |
| 15 | |
| 15 | |
| 16 | |
| 14 | |
| 14 | |
| 15 | |
| 14 | |
| 14 | |
| 16 | |
| 17 | |
| 17 | |
| 18 | |
| 16 | |
| 17 | |
| 16 | |
| 16 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 14 | |
| 14 | |
| 15 | |
| 13 | |
| 13 | |
| 12 | |
| 13 | |
| 13 | |
| 12 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 14 | |
| 13 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 13 | |
| 13 | |
| 12 | |
| 11 | |
| 11 | |
| 10 | |
| 10 | |
| 9 | |
| 8 | |
| 8 | |
| 9 | |
| 9 | |
| 10 | |
| 10 | |
| 12 | |
| 12 | |
| 10 | |
| 10 | |
| 12 | |
| 12 | |
| 12 | |
| 13 |