Demo Sign up Log In

Site Centers Corp (SITC)

Stock Price

$3.74

Current · As of: Oct 25, 2026

SITC Stock Price

Latest$3.74as ofOct 25, 2026

Latest$3.74as ofOct 25, 2026

SITC Close Price · excl. div ($72.54 → $3.74 · CAGR -8.4%)

Latest values, visible window

High-resolution chart · PNG

SITC stock price history

Daily history. Dates identify market observations.

Site Centers Corp Stock Price — Daily history
Date	Stock Price
Jan 27, 2006	291
Jan 20, 2006	288
Jan 13, 2006	286
Jan 6, 2006	287
Dec 30, 2005	280
Dec 23, 2005	282
Dec 16, 2005	283
Dec 9, 2005	274
Dec 2, 2005	273
Nov 25, 2005	271
Nov 18, 2005	264
Nov 11, 2005	260
Nov 4, 2005	255
Oct 28, 2005	257
Oct 21, 2005	261
Oct 14, 2005	257
Oct 7, 2005	266
Sep 30, 2005	278
Sep 23, 2005	270
Sep 16, 2005	283
Sep 9, 2005	287
Sep 2, 2005	285
Aug 26, 2005	274
Aug 19, 2005	274
Aug 12, 2005	272
Aug 5, 2005	273
Jul 29, 2005	290
Jul 22, 2005	280
Jul 15, 2005	279
Jul 8, 2005	285
Jul 1, 2005	277
Jun 24, 2005	271
Jun 17, 2005	282
Jun 10, 2005	280
Jun 3, 2005	272
May 27, 2005	265
May 20, 2005	273
May 13, 2005	256
May 6, 2005	256
Apr 29, 2005	253
Apr 22, 2005	243
Apr 15, 2005	238
Apr 8, 2005	236
Apr 1, 2005	237
Mar 24, 2005	236
Mar 18, 2005	248
Mar 11, 2005	250
Mar 4, 2005	260
Feb 25, 2005	251
Feb 18, 2005	253
Feb 11, 2005	250
Feb 4, 2005	245
Jan 28, 2005	238
Jan 21, 2005	251
Jan 14, 2005	247
Jan 7, 2005	250
Dec 31, 2004	264
Dec 23, 2004	262
Dec 17, 2004	267
Dec 10, 2004	268
Dec 3, 2004	263
Nov 26, 2004	256
Nov 19, 2004	251
Nov 12, 2004	255
Nov 5, 2004	247
Oct 29, 2004	249
Oct 22, 2004	250
Oct 15, 2004	249
Oct 8, 2004	240
Oct 1, 2004	236
Sep 24, 2004	220
Sep 17, 2004	226
Sep 10, 2004	226
Sep 3, 2004	225
Aug 27, 2004	221
Aug 20, 2004	225
Aug 13, 2004	212
Aug 6, 2004	217
Jul 30, 2004	214
Jul 23, 2004	211
Jul 16, 2004	219
Jul 9, 2004	215
Jul 2, 2004	214
Jun 25, 2004	214
Jun 18, 2004	210
Jun 10, 2004	204
Jun 4, 2004	205
May 28, 2004	205
May 21, 2004	192
May 14, 2004	192
May 7, 2004	190
Apr 30, 2004	195
Apr 23, 2004	197
Apr 16, 2004	201
Apr 8, 2004	214
Apr 2, 2004	244
Mar 26, 2004	232
Mar 19, 2004	231
Mar 12, 2004	228
Mar 5, 2004	231

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.