Demo Sign up Log In

Site Centers Corp (SITC)

Stock Price

$3.74

Current · As of: Oct 25, 2026

SITC Stock Price

Latest$3.74as ofOct 25, 2026

Latest$3.74as ofOct 25, 2026

SITC Close Price · excl. div ($72.54 → $3.74 · CAGR -8.4%)

Latest values, visible window

High-resolution chart · PNG

SITC stock price history

Daily history. Dates identify market observations.

Site Centers Corp Stock Price — Daily history
Date	Stock Price
Feb 27, 2004	219
Feb 20, 2004	215
Feb 13, 2004	215
Feb 6, 2004	210
Jan 30, 2004	205
Jan 23, 2004	199
Jan 16, 2004	193
Jan 9, 2004	196
Jan 2, 2004	199
Dec 26, 2003	199
Dec 19, 2003	196
Dec 12, 2003	196
Dec 5, 2003	190
Nov 28, 2003	188
Nov 21, 2003	181
Nov 14, 2003	184
Nov 7, 2003	180
Oct 31, 2003	172
Oct 24, 2003	175
Oct 17, 2003	179
Oct 10, 2003	182
Oct 3, 2003	184
Sep 26, 2003	174
Sep 19, 2003	173
Sep 12, 2003	176
Sep 5, 2003	176
Aug 29, 2003	173
Aug 22, 2003	170
Aug 15, 2003	170
Aug 8, 2003	172
Aug 1, 2003	173
Jul 25, 2003	174
Jul 18, 2003	174
Jul 11, 2003	173
Jul 3, 2003	175
Jun 27, 2003	170
Jun 20, 2003	163
Jun 13, 2003	167
Jun 6, 2003	175
May 30, 2003	168
May 23, 2003	173
May 16, 2003	168
May 9, 2003	164
May 2, 2003	154
Apr 25, 2003	152
Apr 17, 2003	155
Apr 11, 2003	150
Apr 4, 2003	146
Mar 28, 2003	144
Mar 21, 2003	146
Mar 14, 2003	142
Mar 7, 2003	140
Feb 28, 2003	139
Feb 21, 2003	137
Feb 14, 2003	135
Feb 7, 2003	134
Jan 31, 2003	133
Jan 24, 2003	128
Jan 17, 2003	128
Jan 10, 2003	129
Jan 3, 2003	130
Dec 27, 2002	128
Dec 20, 2002	127
Dec 13, 2002	129
Dec 6, 2002	132
Nov 29, 2002	131
Nov 22, 2002	134
Nov 15, 2002	134
Nov 8, 2002	130
Nov 1, 2002	127
Oct 25, 2002	127
Oct 18, 2002	127
Oct 11, 2002	123
Oct 4, 2002	126
Sep 27, 2002	133
Sep 20, 2002	133
Sep 13, 2002	136
Sep 6, 2002	136
Aug 30, 2002	137
Aug 23, 2002	136
Aug 16, 2002	137
Aug 9, 2002	133
Aug 2, 2002	131
Jul 26, 2002	125
Jul 19, 2002	119
Jul 12, 2002	126
Jul 5, 2002	131
Jun 28, 2002	134
Jun 21, 2002	137
Jun 14, 2002	135
Jun 7, 2002	136
May 31, 2002	138
May 24, 2002	134
May 17, 2002	131
May 10, 2002	128
May 3, 2002	136
Apr 26, 2002	127
Apr 19, 2002	128
Apr 12, 2002	137
Apr 5, 2002	129

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.