Demo Sign up Log In

Site Centers Corp (SITC)

Stock Price

$3.74

Current · As of: Oct 25, 2026

SITC Stock Price

Latest$3.74as ofOct 25, 2026

Latest$3.74as ofOct 25, 2026

SITC Close Price · excl. div ($72.54 → $3.74 · CAGR -8.4%)

Latest values, visible window

High-resolution chart · PNG

SITC stock price history

Daily history. Dates identify market observations.

Site Centers Corp Stock Price — Daily history
Date	Stock Price
Jul 29, 1994	91
Jul 22, 1994	90
Jul 15, 1994	92
Jul 8, 1994	93
Jul 1, 1994	93
Jun 24, 1994	93
Jun 17, 1994	96
Jun 10, 1994	95
Jun 3, 1994	90
May 27, 1994	91
May 20, 1994	90
May 13, 1994	91
May 6, 1994	94
Apr 29, 1994	95
Apr 22, 1994	94
Apr 15, 1994	93
Apr 8, 1994	92
Mar 31, 1994	93
Mar 25, 1994	98
Mar 18, 1994	96
Mar 11, 1994	92
Mar 4, 1994	90
Feb 25, 1994	89
Feb 18, 1994	84
Feb 11, 1994	80
Feb 4, 1994	82
Jan 28, 1994	84
Jan 21, 1994	86
Jan 14, 1994	84
Jan 7, 1994	85
Dec 31, 1993	87
Dec 23, 1993	85
Dec 17, 1993	84
Dec 10, 1993	84
Dec 3, 1993	82
Nov 26, 1993	81
Nov 19, 1993	84
Nov 12, 1993	86
Nov 5, 1993	82
Oct 29, 1993	86
Oct 22, 1993	88
Oct 15, 1993	89
Oct 8, 1993	93
Oct 1, 1993	94
Sep 24, 1993	89
Sep 17, 1993	90
Sep 10, 1993	90
Sep 3, 1993	92
Aug 27, 1993	91
Aug 20, 1993	89
Aug 13, 1993	88
Aug 6, 1993	86
Jul 30, 1993	86
Jul 23, 1993	84
Jul 16, 1993	88
Jul 9, 1993	86
Jul 2, 1993	86
Jun 25, 1993	84
Jun 18, 1993	80
Jun 11, 1993	77
Jun 4, 1993	75
May 28, 1993	77
May 21, 1993	78
May 14, 1993	79
May 7, 1993	80
Apr 30, 1993	77
Apr 23, 1993	83
Apr 16, 1993	86
Apr 8, 1993	82
Apr 2, 1993	85
Mar 26, 1993	85
Mar 19, 1993	81
Mar 12, 1993	80
Mar 5, 1993	79
Feb 26, 1993	73
Feb 19, 1993	72
Feb 12, 1993	73
Feb 5, 1993	73

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.