SITM Stock Price
Sitime Corp · Stock Price
SITM Stock Price
Latest$502.37as of
SITM Close Price · excl. div ($18.05 → $502.37 · CAGR +61.8%)
Latest values, visible window
High-resolution chart · PNG
SITM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 502 | |
| 496 | |
| 472 | |
| 502 | |
| 525 | |
| 580 | |
| 570 | |
| 609 | |
| 607 | |
| 664 | |
| 665 | |
| 711 | |
| 710 | |
| 709 | |
| 679 | |
| 652 | |
| 652 | |
| 657 | |
| 662 | |
| 643 | |
| 609 | |
| 631 | |
| 638 | |
| 614 | |
| 599 | |
| 549 | |
| 550 | |
| 558 | |
| 636 | |
| 602 | |
| 590 | |
| 599 | |
| 612 | |
| 574 | |
| 569 | |
| 553 | |
| 565 | |
| 565 | |
| 595 | |
| 597 | |
| 594 | |
| 581 | |
| 615 | |
| 599 | |
| 619 | |
| 680 | |
| 748 | |
| 712 | |
| 688 | |
| 693 | |
| 667 | |
| 690 | |
| 725 | |
| 688 | |
| 546 | |
| 583 | |
| 550 | |
| 535 | |
| 462 | |
| 491 | |
| 554 | |
| 576 | |
| 576 | |
| 591 | |
| 590 | |
| 555 | |
| 555 | |
| 565 | |
| 565 | |
| 624 | |
| 624 | |
| 603 | |
| 629 | |
| 648 | |
| 667 | |
| 592 | |
| 615 | |
| 602 | |
| 704 | |
| 746 | |
| 710 | |
| 672 | |
| 676 | |
| 676 | |
| 692 | |
| 707 | |
| 707 | |
| 729 | |
| 677 | |
| 677 | |
| 685 | |
| 742 | |
| 730 | |
| 721 | |
| 721 | |
| 660 | |
| 664 | |
| 626 | |
| 707 | |
| 713 |