SA
Sign upLog In

Sitime Corp (SITM)

Stock Price

$460.22

Current · As of:

SITM logo

SITM Stock Price

Latest$460.22
SITM Close Price · excl. div ($18.05 → $460.22 · CAGR +59.7%)
High-resolution chart · PNG

SITM stock price history

Daily history. Dates identify market observations.

Sitime Corp Stock Price — Daily history
DateStock Price
108
106
109
112
108
97
100
96
99
102
102
108
105
107
112
113
115
116
113
120
120
118
114
115
112
114
109
115
114
113
108
106
106
107
107
110
113
115
115
114
111
111
110
113
118
126
131
131
133
132
132
128
125
125
131
128
126
124
123
124
128
132
133
139
137
136
139
137
138
127
134
129
125
121
123
125
123
124
123
130
131
130
126
131
126
121
119
116
115
116
121
121
118
121
119
121
114
115
121
118
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.