SA
Sign upLog In

Sitime Corp (SITM)

Stock Price

$460.22

Current · As of:

SITM logo

SITM Stock Price

Latest$460.22
SITM Close Price · excl. div ($18.05 → $460.22 · CAGR +59.7%)
High-resolution chart · PNG

SITM stock price history

Daily history. Dates identify market observations.

Sitime Corp Stock Price — Daily history
DateStock Price
119
118
118
119
118
116
117
111
110
110
106
103
102
103
99
102
103
94
92
94
96
95
97
91
85
85
82
83
84
84
85
88
85
107
106
110
108
108
111
110
115
117
116
118
121
125
121
124
122
131
136
130
129
136
138
142
139
136
132
133
136
142
132
134
132
131
134
128
132
130
126
134
132
129
130
134
131
133
124
119
116
117
118
118
121
125
127
126
126
124
128
125
127
125
128
130
123
115
114
121
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.