SA
Sign upLog In

Sitime Corp (SITM)

Stock Price

$460.22

Current · As of:

SITM logo

SITM Stock Price

Latest$460.22
SITM Close Price · excl. div ($18.05 → $460.22 · CAGR +59.7%)
High-resolution chart · PNG

SITM stock price history

Daily history. Dates identify market observations.

Sitime Corp Stock Price — Daily history
DateStock Price
121
120
118
119
121
111
107
110
109
107
103
105
110
108
105
98
99
98
102
102
97
96
99
100
105
100
99
105
104
111
114
107
102
106
100
99
102
104
104
105
98
97
99
102
102
103
97
105
103
102
111
103
107
105
89
94
93
86
80
87
91
90
94
89
88
86
79
81
77
77
76
76
73
80
78
79
80
83
83
91
91
90
83
79
82
86
81
78
81
80
84
84
86
87
87
89
92
92
103
102
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.