Stock Price
$460.22
Current · As of:
SITM Stock Price
Latest$460.22as of
Latest$460.22as of
SITM Close Price · excl. div ($18.05 → $460.22 · CAGR +59.7%)
Latest values, visible window
High-resolution chart · PNG
SITM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 98 | |
| 98 | |
| 95 | |
| 99 | |
| 100 | |
| 106 | |
| 111 | |
| 112 | |
| 116 | |
| 123 | |
| 119 | |
| 119 | |
| 117 | |
| 122 | |
| 129 | |
| 125 | |
| 131 | |
| 134 | |
| 136 | |
| 134 | |
| 136 | |
| 130 | |
| 143 | |
| 140 | |
| 136 | |
| 210 | |
| 198 | |
| 187 | |
| 186 | |
| 181 | |
| 178 | |
| 169 | |
| 174 | |
| 175 | |
| 186 | |
| 186 | |
| 172 | |
| 160 | |
| 158 | |
| 153 | |
| 149 | |
| 147 | |
| 148 | |
| 153 | |
| 153 | |
| 151 | |
| 143 | |
| 141 | |
| 144 | |
| 163 | |
| 163 | |
| 169 | |
| 181 | |
| 186 | |
| 171 | |
| 175 | |
| 174 | |
| 162 | |
| 163 | |
| 183 | |
| 181 | |
| 178 | |
| 197 | |
| 207 | |
| 217 | |
| 229 | |
| 219 | |
| 224 | |
| 227 | |
| 209 | |
| 213 | |
| 212 | |
| 199 | |
| 190 | |
| 191 | |
| 198 | |
| 198 | |
| 196 | |
| 186 | |
| 198 | |
| 185 | |
| 198 | |
| 173 | |
| 163 | |
| 173 | |
| 164 | |
| 189 | |
| 182 | |
| 192 | |
| 183 | |
| 178 | |
| 169 | |
| 177 | |
| 165 | |
| 165 | |
| 172 | |
| 166 | |
| 168 | |
| 178 | |
| 189 |