Stock Price
$460.22
Current · As of:
SITM Stock Price
Latest$460.22as of
Latest$460.22as of
SITM Close Price · excl. div ($18.05 → $460.22 · CAGR +59.7%)
Latest values, visible window
High-resolution chart · PNG
SITM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 184 | |
| 185 | |
| 190 | |
| 184 | |
| 186 | |
| 190 | |
| 200 | |
| 205 | |
| 223 | |
| 249 | |
| 239 | |
| 248 | |
| 250 | |
| 266 | |
| 258 | |
| 252 | |
| 251 | |
| 240 | |
| 245 | |
| 241 | |
| 239 | |
| 239 | |
| 224 | |
| 196 | |
| 177 | |
| 188 | |
| 189 | |
| 188 | |
| 182 | |
| 167 | |
| 177 | |
| 188 | |
| 197 | |
| 188 | |
| 202 | |
| 203 | |
| 195 | |
| 173 | |
| 182 | |
| 187 | |
| 198 | |
| 217 | |
| 218 | |
| 197 | |
| 197 | |
| 211 | |
| 221 | |
| 202 | |
| 192 | |
| 193 | |
| 196 | |
| 235 | |
| 236 | |
| 233 | |
| 210 | |
| 191 | |
| 200 | |
| 195 | |
| 206 | |
| 196 | |
| 204 | |
| 217 | |
| 225 | |
| 240 | |
| 229 | |
| 251 | |
| 246 | |
| 240 | |
| 243 | |
| 257 | |
| 250 | |
| 270 | |
| 295 | |
| 293 | |
| 291 | |
| 288 | |
| 289 | |
| 297 | |
| 284 | |
| 279 | |
| 273 | |
| 263 | |
| 261 | |
| 252 | |
| 278 | |
| 267 | |
| 268 | |
| 288 | |
| 312 | |
| 335 | |
| 315 | |
| 283 | |
| 279 | |
| 292 | |
| 302 | |
| 298 | |
| 305 | |
| 301 | |
| 299 | |
| 280 |