Stock Price
$460.22
Current · As of:
SITM Stock Price
Latest$460.22as of
Latest$460.22as of
SITM Close Price · excl. div ($18.05 → $460.22 · CAGR +59.7%)
Latest values, visible window
High-resolution chart · PNG
SITM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 252 | |
| 288 | |
| 283 | |
| 276 | |
| 275 | |
| 259 | |
| 255 | |
| 249 | |
| 228 | |
| 244 | |
| 291 | |
| 287 | |
| 290 | |
| 274 | |
| 268 | |
| 270 | |
| 265 | |
| 257 | |
| 241 | |
| 243 | |
| 240 | |
| 229 | |
| 228 | |
| 222 | |
| 226 | |
| 223 | |
| 222 | |
| 222 | |
| 214 | |
| 209 | |
| 210 | |
| 214 | |
| 214 | |
| 214 | |
| 207 | |
| 200 | |
| 209 | |
| 204 | |
| 191 | |
| 202 | |
| 225 | |
| 234 | |
| 238 | |
| 229 | |
| 217 | |
| 218 | |
| 225 | |
| 227 | |
| 220 | |
| 222 | |
| 223 | |
| 220 | |
| 217 | |
| 223 | |
| 225 | |
| 225 | |
| 216 | |
| 213 | |
| 213 | |
| 212 | |
| 206 | |
| 203 | |
| 196 | |
| 204 | |
| 202 | |
| 206 | |
| 201 | |
| 198 | |
| 203 | |
| 188 | |
| 136 | |
| 128 | |
| 117 | |
| 118 | |
| 122 | |
| 126 | |
| 119 | |
| 112 | |
| 100 | |
| 98 | |
| 88 | |
| 84 | |
| 91 | |
| 93 | |
| 100 | |
| 99 | |
| 100 | |
| 105 | |
| 100 | |
| 103 | |
| 100 | |
| 96 | |
| 97 | |
| 124 | |
| 144 | |
| 131 | |
| 122 | |
| 138 | |
| 137 | |
| 121 |