Stock Price
$462.72
Current · As of:
SITM Stock Price
Latest$462.72as of
Latest$462.72as of
SITM Close Price · excl. div ($18.05 → $462.72 · CAGR +59.9%)
Latest values, visible window
High-resolution chart · PNG
SITM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 707 | |
| 713 | |
| 711 | |
| 701 | |
| 665 | |
| 730 | |
| 726 | |
| 729 | |
| 729 | |
| 729 | |
| 712 | |
| 712 | |
| 697 | |
| 694 | |
| 726 | |
| 820 | |
| 820 | |
| 820 | |
| 820 | |
| 835 | |
| 847 | |
| 901 | |
| 833 | |
| 833 | |
| 833 | |
| 833 | |
| 797 | |
| 623 | |
| 597 | |
| 566 | |
| 559 | |
| 562 | |
| 527 | |
| 516 | |
| 548 | |
| 570 | |
| 556 | |
| 525 | |
| 524 | |
| 528 | |
| 504 | |
| 471 | |
| 454 | |
| 446 | |
| 447 | |
| 420 | |
| 407 | |
| 395 | |
| 372 | |
| 364 | |
| 347 | |
| 354 | |
| 345 | |
| 311 | |
| 327 | |
| 335 | |
| 355 | |
| 354 | |
| 346 | |
| 325 | |
| 356 | |
| 344 | |
| 346 | |
| 342 | |
| 326 | |
| 323 | |
| 351 | |
| 355 | |
| 356 | |
| 327 | |
| 356 | |
| 383 | |
| 406 | |
| 441 | |
| 398 | |
| 398 | |
| 418 | |
| 407 | |
| 407 | |
| 407 | |
| 397 | |
| 411 | |
| 414 | |
| 420 | |
| 423 | |
| 436 | |
| 414 | |
| 417 | |
| 419 | |
| 410 | |
| 348 | |
| 351 | |
| 374 | |
| 363 | |
| 366 | |
| 361 | |
| 358 | |
| 345 | |
| 343 | |
| 363 |