Stock Price
$462.72
Current · As of:
SITM Stock Price
Latest$462.72as of
Latest$462.72as of
SITM Close Price · excl. div ($18.05 → $462.72 · CAGR +59.8%)
Latest values, visible window
High-resolution chart · PNG
SITM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 363 | |
| 378 | |
| 363 | |
| 371 | |
| 354 | |
| 341 | |
| 351 | |
| 345 | |
| 342 | |
| 333 | |
| 343 | |
| 345 | |
| 333 | |
| 370 | |
| 353 | |
| 367 | |
| 369 | |
| 380 | |
| 377 | |
| 377 | |
| 367 | |
| 359 | |
| 359 | |
| 359 | |
| 356 | |
| 364 | |
| 363 | |
| 362 | |
| 386 | |
| 386 | |
| 386 | |
| 376 | |
| 366 | |
| 362 | |
| 352 | |
| 350 | |
| 350 | |
| 350 | |
| 347 | |
| 308 | |
| 287 | |
| 298 | |
| 289 | |
| 289 | |
| 289 | |
| 287 | |
| 287 | |
| 280 | |
| 268 | |
| 253 | |
| 253 | |
| 253 | |
| 270 | |
| 255 | |
| 269 | |
| 283 | |
| 289 | |
| 289 | |
| 289 | |
| 306 | |
| 307 | |
| 321 | |
| 327 | |
| 340 | |
| 340 | |
| 340 | |
| 279 | |
| 279 | |
| 288 | |
| 290 | |
| 277 | |
| 277 | |
| 277 | |
| 278 | |
| 271 | |
| 277 | |
| 268 | |
| 274 | |
| 274 | |
| 274 | |
| 265 | |
| 290 | |
| 291 | |
| 273 | |
| 289 | |
| 289 | |
| 289 | |
| 290 | |
| 289 | |
| 294 | |
| 278 | |
| 310 | |
| 310 | |
| 310 | |
| 313 | |
| 302 | |
| 314 | |
| 308 | |
| 300 | |
| 300 |