Stock Price
$462.72
Current · As of:
SITM Stock Price
Latest$462.72as of
Latest$462.72as of
SITM Close Price · excl. div ($18.05 → $462.72 · CAGR +59.8%)
Latest values, visible window
High-resolution chart · PNG
SITM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 300 | |
| 296 | |
| 301 | |
| 293 | |
| 293 | |
| 294 | |
| 294 | |
| 294 | |
| 294 | |
| 318 | |
| 304 | |
| 313 | |
| 305 | |
| 305 | |
| 305 | |
| 278 | |
| 289 | |
| 279 | |
| 260 | |
| 259 | |
| 259 | |
| 259 | |
| 246 | |
| 247 | |
| 245 | |
| 235 | |
| 231 | |
| 231 | |
| 231 | |
| 224 | |
| 233 | |
| 242 | |
| 243 | |
| 243 | |
| 243 | |
| 243 | |
| 239 | |
| 246 | |
| 232 | |
| 241 | |
| 224 | |
| 224 | |
| 224 | |
| 222 | |
| 213 | |
| 227 | |
| 221 | |
| 227 | |
| 227 | |
| 227 | |
| 218 | |
| 217 | |
| 203 | |
| 200 | |
| 199 | |
| 199 | |
| 199 | |
| 211 | |
| 198 | |
| 200 | |
| 193 | |
| 203 | |
| 203 | |
| 203 | |
| 195 | |
| 193 | |
| 195 | |
| 190 | |
| 194 | |
| 194 | |
| 194 | |
| 198 | |
| 198 | |
| 211 | |
| 215 | |
| 209 | |
| 209 | |
| 209 | |
| 206 | |
| 204 | |
| 206 | |
| 206 | |
| 209 | |
| 209 | |
| 209 | |
| 211 | |
| 208 | |
| 203 | |
| 213 | |
| 209 | |
| 209 | |
| 209 | |
| 209 | |
| 206 | |
| 213 | |
| 213 | |
| 209 | |
| 209 | |
| 209 | |
| 204 |