Stock Price
$462.58
Current · As of:
SITM Stock Price
Latest$462.58as of
Latest$462.58as of
SITM Close Price · excl. div ($18.05 → $462.58 · CAGR +59.8%)
Latest values, visible window
High-resolution chart · PNG
SITM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 242 | |
| 232 | |
| 228 | |
| 228 | |
| 228 | |
| 228 | |
| 221 | |
| 221 | |
| 218 | |
| 210 | |
| 214 | |
| 214 | |
| 214 | |
| 216 | |
| 215 | |
| 213 | |
| 206 | |
| 201 | |
| 201 | |
| 201 | |
| 203 | |
| 205 | |
| 200 | |
| 196 | |
| 197 | |
| 197 | |
| 197 | |
| 198 | |
| 200 | |
| 198 | |
| 204 | |
| 204 | |
| 204 | |
| 204 | |
| 201 | |
| 207 | |
| 206 | |
| 211 | |
| 206 | |
| 206 | |
| 206 | |
| 203 | |
| 204 | |
| 205 | |
| 190 | |
| 189 | |
| 189 | |
| 189 | |
| 166 | |
| 165 | |
| 165 | |
| 164 | |
| 157 | |
| 157 | |
| 157 | |
| 147 | |
| 147 | |
| 149 | |
| 153 | |
| 149 | |
| 149 | |
| 149 | |
| 138 | |
| 130 | |
| 127 | |
| 129 | |
| 130 | |
| 130 | |
| 130 | |
| 130 | |
| 138 | |
| 137 | |
| 130 | |
| 130 | |
| 130 | |
| 130 | |
| 150 | |
| 117 | |
| 123 | |
| 119 | |
| 127 | |
| 127 | |
| 127 | |
| 158 | |
| 155 | |
| 153 | |
| 152 | |
| 167 | |
| 167 | |
| 167 | |
| 178 | |
| 186 | |
| 188 | |
| 178 | |
| 177 | |
| 177 | |
| 177 | |
| 181 | |
| 178 | |
| 170 |