Stock Price
$462.72
Current · As of:
SITM Stock Price
Latest$462.72as of
Latest$462.72as of
SITM Close Price · excl. div ($18.05 → $462.72 · CAGR +59.8%)
Latest values, visible window
High-resolution chart · PNG
SITM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 167 | |
| 158 | |
| 158 | |
| 158 | |
| 166 | |
| 156 | |
| 150 | |
| 175 | |
| 178 | |
| 178 | |
| 178 | |
| 182 | |
| 152 | |
| 152 | |
| 155 | |
| 153 | |
| 153 | |
| 153 | |
| 168 | |
| 160 | |
| 169 | |
| 180 | |
| 180 | |
| 180 | |
| 180 | |
| 177 | |
| 183 | |
| 177 | |
| 170 | |
| 170 | |
| 170 | |
| 170 | |
| 168 | |
| 167 | |
| 172 | |
| 180 | |
| 176 | |
| 176 | |
| 176 | |
| 223 | |
| 215 | |
| 205 | |
| 204 | |
| 204 | |
| 204 | |
| 204 | |
| 194 | |
| 197 | |
| 186 | |
| 248 | |
| 257 | |
| 257 | |
| 257 | |
| 256 | |
| 254 | |
| 251 | |
| 243 | |
| 243 | |
| 243 | |
| 251 | |
| 243 | |
| 243 | |
| 233 | |
| 227 | |
| 233 | |
| 233 | |
| 231 | |
| 231 | |
| 233 | |
| 231 | |
| 236 | |
| 224 | |
| 224 | |
| 234 | |
| 224 | |
| 216 | |
| 215 | |
| 216 | |
| 226 | |
| 226 | |
| 221 | |
| 226 | |
| 219 | |
| 227 | |
| 219 | |
| 216 | |
| 216 | |
| 217 | |
| 216 | |
| 227 | |
| 248 | |
| 247 | |
| 258 | |
| 258 | |
| 253 | |
| 258 | |
| 261 | |
| 244 | |
| 252 | |
| 220 |