Stock Price
$465.23
Current · As of:
SITM Stock Price
Latest$465.23as of
Latest$465.23as of
SITM Close Price · excl. div ($18.05 → $465.23 · CAGR +59.9%)
Latest values, visible window
High-resolution chart · PNG
SITM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 220 | |
| 232 | |
| 220 | |
| 223 | |
| 219 | |
| 217 | |
| 205 | |
| 205 | |
| 212 | |
| 210 | |
| 205 | |
| 210 | |
| 215 | |
| 211 | |
| 211 | |
| 211 | |
| 211 | |
| 209 | |
| 208 | |
| 200 | |
| 204 | |
| 204 | |
| 194 | |
| 204 | |
| 202 | |
| 207 | |
| 215 | |
| 226 | |
| 226 | |
| 225 | |
| 226 | |
| 190 | |
| 177 | |
| 172 | |
| 169 | |
| 169 | |
| 171 | |
| 169 | |
| 182 | |
| 187 | |
| 182 | |
| 181 | |
| 181 | |
| 179 | |
| 181 | |
| 180 | |
| 185 | |
| 184 | |
| 173 | |
| 173 | |
| 175 | |
| 173 | |
| 172 | |
| 175 | |
| 185 | |
| 181 | |
| 181 | |
| 185 | |
| 181 | |
| 182 | |
| 181 | |
| 180 | |
| 177 | |
| 177 | |
| 179 | |
| 177 | |
| 170 | |
| 168 | |
| 172 | |
| 176 | |
| 176 | |
| 176 | |
| 176 | |
| 168 | |
| 165 | |
| 163 | |
| 168 | |
| 168 | |
| 164 | |
| 168 | |
| 157 | |
| 153 | |
| 148 | |
| 142 | |
| 142 | |
| 146 | |
| 142 | |
| 142 | |
| 133 | |
| 134 | |
| 134 | |
| 134 | |
| 131 | |
| 134 | |
| 136 | |
| 134 | |
| 145 | |
| 147 | |
| 138 | |
| 143 |