SA
Sign upLog In

SJM Stock Price

J.M. Smucker Company (The) · Stock Price

SJM logo

SJM Stock Price

Latest$127.07
SJM Close Price · excl. div ($1.32 → $127.07 · CAGR +10.3%)
High-resolution chart · PNG

SJM stock price history

Daily history. Dates identify market observations.

J.M. Smucker Company (The) Stock Price — Daily history
DateStock Price
127
127
127
126
122
121
120
120
120
118
116
117
116
117
116
119
121
121
121
122
122
121
120
123
124
124
122
121
121
121
123
125
126
129
131
131
131
132
135
131
125
126
124
123
123
119
118
121
121
119
117
118
120
119
119
119
118
119
126
123
121
116
116
118
116
113
112
114
109
109
109
111
112
112
113
113
112
116
115
113
116
116
113
112
112
110
107
111
111
113
116
116
116
117
112
117
102
104
101
101
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.