SA
Sign upLog In

J.M. Smucker Company (The) (SJM)

Stock Price

$129.98

Current · As of:

SJM logo

SJM Stock Price

Latest$129.98
SJM Close Price · excl. div ($1.32 → $129.98 · CAGR +10.3%)
High-resolution chart · PNG

SJM stock price history

Daily history. Dates identify market observations.

J.M. Smucker Company (The) Stock Price — Daily history
DateStock Price
111
112
111
108
109
109
108
110
113
113
114
113
114
114
113
113
115
113
112
113
114
115
114
113
113
112
115
116
115
115
117
120
120
121
123
125
125
128
127
127
129
128
127
127
127
127
128
130
132
142
140
141
143
142
145
144
146
143
142
141
140
140
140
142
141
144
145
147
148
147
148
146
149
149
150
152
150
151
151
150
152
153
153
152
152
150
148
148
148
148
147
148
146
148
149
149
150
150
148
146
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.