J.M. Smucker Company (The) (SJM)
Stock Price
$129.98
Current · As of:
SJM Stock Price
Latest$129.98as of
Latest$129.98as of
SJM Close Price · excl. div ($1.32 → $129.98 · CAGR +10.3%)
Latest values, visible window
High-resolution chart · PNG
SJM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 152 | |
| 150 | |
| 150 | |
| 152 | |
| 153 | |
| 152 | |
| 150 | |
| 150 | |
| 150 | |
| 150 | |
| 148 | |
| 149 | |
| 150 | |
| 150 | |
| 155 | |
| 154 | |
| 155 | |
| 158 | |
| 159 | |
| 160 | |
| 163 | |
| 159 | |
| 158 | |
| 159 | |
| 158 | |
| 159 | |
| 158 | |
| 160 | |
| 159 | |
| 159 | |
| 158 | |
| 155 | |
| 156 | |
| 155 | |
| 154 | |
| 154 | |
| 154 | |
| 156 | |
| 155 | |
| 155 | |
| 156 | |
| 154 | |
| 154 | |
| 154 | |
| 154 | |
| 154 | |
| 152 | |
| 152 | |
| 151 | |
| 149 | |
| 149 | |
| 149 | |
| 148 | |
| 146 | |
| 145 | |
| 144 | |
| 140 | |
| 142 | |
| 143 | |
| 146 | |
| 148 | |
| 150 | |
| 149 | |
| 149 | |
| 149 | |
| 149 | |
| 149 | |
| 151 | |
| 151 | |
| 149 | |
| 148 | |
| 146 | |
| 145 | |
| 143 | |
| 141 | |
| 143 | |
| 142 | |
| 140 | |
| 141 | |
| 142 | |
| 141 | |
| 141 | |
| 141 | |
| 138 | |
| 138 | |
| 138 | |
| 141 | |
| 142 | |
| 140 | |
| 137 | |
| 139 | |
| 139 | |
| 137 | |
| 140 | |
| 141 | |
| 142 | |
| 141 | |
| 139 | |
| 140 | |
| 139 |