SA
Sign upLog In

J.M. Smucker Company (The) (SJM)

Stock Price

$129.98

Current · As of:

SJM logo

SJM Stock Price

Latest$129.98
SJM Close Price · excl. div ($1.32 → $129.98 · CAGR +10.3%)
High-resolution chart · PNG

SJM stock price history

Daily history. Dates identify market observations.

J.M. Smucker Company (The) Stock Price — Daily history
DateStock Price
139
139
139
139
141
139
139
141
139
140
142
140
141
142
142
144
144
142
138
140
139
139
138
136
134
133
134
134
133
133
133
134
134
134
132
131
129
131
131
130
129
129
131
131
132
133
135
133
133
132
132
133
132
131
131
128
131
127
129
129
126
124
124
122
123
125
125
127
128
127
127
130
123
123
123
125
125
126
126
127
125
123
125
126
128
143
144
144
145
144
143
145
141
138
139
136
135
137
141
140
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.