J.M. Smucker Company (The) (SJM)
Stock Price
$129.98
Current · As of:
SJM Stock Price
Latest$129.98as of
Latest$129.98as of
SJM Close Price · excl. div ($1.32 → $129.98 · CAGR +10.3%)
Latest values, visible window
High-resolution chart · PNG
SJM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 127 | |
| 126 | |
| 129 | |
| 131 | |
| 132 | |
| 134 | |
| 126 | |
| 124 | |
| 126 | |
| 128 | |
| 128 | |
| 129 | |
| 127 | |
| 126 | |
| 128 | |
| 129 | |
| 125 | |
| 126 | |
| 125 | |
| 125 | |
| 124 | |
| 124 | |
| 123 | |
| 125 | |
| 123 | |
| 125 | |
| 123 | |
| 123 | |
| 122 | |
| 122 | |
| 121 | |
| 121 | |
| 122 | |
| 122 | |
| 121 | |
| 122 | |
| 122 | |
| 122 | |
| 122 | |
| 123 | |
| 121 | |
| 121 | |
| 120 | |
| 120 | |
| 122 | |
| 120 | |
| 120 | |
| 119 | |
| 120 | |
| 121 | |
| 120 | |
| 122 | |
| 123 | |
| 123 | |
| 122 | |
| 122 | |
| 123 | |
| 121 | |
| 121 | |
| 122 | |
| 120 | |
| 121 | |
| 122 | |
| 122 | |
| 124 | |
| 122 | |
| 124 | |
| 124 | |
| 127 | |
| 127 | |
| 130 | |
| 131 | |
| 132 | |
| 132 | |
| 133 | |
| 128 | |
| 131 | |
| 131 | |
| 133 | |
| 131 | |
| 130 | |
| 129 | |
| 130 | |
| 136 | |
| 140 | |
| 133 | |
| 136 | |
| 135 | |
| 137 | |
| 131 | |
| 130 | |
| 132 | |
| 128 | |
| 126 | |
| 129 | |
| 126 | |
| 121 | |
| 118 | |
| 112 | |
| 114 |