SA
Sign upLog In

J.M. Smucker Company (The) (SJM)

Stock Price

$129.98

Current · As of:

SJM logo

SJM Stock Price

Latest$129.98
SJM Close Price · excl. div ($1.32 → $129.98 · CAGR +10.3%)
High-resolution chart · PNG

SJM stock price history

Daily history. Dates identify market observations.

J.M. Smucker Company (The) Stock Price — Daily history
DateStock Price
115
114
116
114
114
116
116
116
116
115
117
117
116
119
117
112
116
118
119
116
112
109
113
118
120
112
114
111
109
108
107
105
105
103
109
105
107
114
109
115
116
116
118
122
113
112
103
104
103
110
103
111
110
108
104
108
106
104
102
103
104
102
107
105
108
105
106
106
108
108
107
108
109
108
107
105
105
111
114
112
112
114
114
114
119
115
122
123
125
122
127
127
127
124
123
121
118
117
117
114
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.