SA
Sign upLog In

J.M. Smucker Company (The) (SJM)

Stock Price

$129.98

Current · As of:

SJM logo

SJM Stock Price

Latest$129.98
SJM Close Price · excl. div ($1.32 → $129.98 · CAGR +10.3%)
High-resolution chart · PNG

SJM stock price history

Daily history. Dates identify market observations.

J.M. Smucker Company (The) Stock Price — Daily history
DateStock Price
106
102
105
101
103
104
104
101
105
102
96
94
96
102
98
105
111
113
113
106
105
105
103
103
103
110
111
110
103
105
115
111
116
110
109
111
112
107
106
106
103
106
110
108
113
113
116
115
123
124
124
119
126
130
128
125
124
120
120
131
128
123
126
124
125
119
119
116
111
114
104
102
104
104
105
104
105
105
110
107
105
105
122
122
121
122
118
117
115
118
121
125
127
131
128
126
125
126
127
127
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.