SA
Sign upLog In

J.M. Smucker Company (The) (SJM)

Stock Price

$129.98

Current · As of:

SJM logo

SJM Stock Price

Latest$129.98
SJM Close Price · excl. div ($1.32 → $129.98 · CAGR +10.3%)
High-resolution chart · PNG

SJM stock price history

Daily history. Dates identify market observations.

J.M. Smucker Company (The) Stock Price — Daily history
DateStock Price
127
129
131
133
139
139
140
141
136
138
139
136
134
131
129
128
129
129
130
125
126
125
127
129
132
130
134
133
136
137
137
136
141
139
155
153
155
154
153
153
154
152
145
145
144
132
129
127
131
129
127
126
128
128
133
129
129
130
128
128
128
127
125
128
123
118
120
123
125
122
121
123
123
122
112
115
117
118
119
118
116
114
117
116
116
118
110
109
110
112
106
108
108
109
111
113
111
111
119
120
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.