SA
Sign upLog In

J.M. Smucker Company (The) (SJM)

Stock Price

$129.98

Current · As of:

SJM logo

SJM Stock Price

Latest$129.98
SJM Close Price · excl. div ($1.32 → $129.98 · CAGR +10.3%)
High-resolution chart · PNG

SJM stock price history

Daily history. Dates identify market observations.

J.M. Smucker Company (The) Stock Price — Daily history
DateStock Price
119
116
117
116
117
117
116
116
114
111
113
115
113
114
113
103
106
102
101
100
103
103
99
102
103
101
100
105
104
102
99
98
99
99
100
100
103
103
101
103
102
101
105
106
106
108
106
106
105
106
103
99
99
100
97
96
97
94
98
96
96
96
98
100
98
92
93
96
98
97
98
102
103
102
100
104
104
104
109
109
111
110
108
107
106
105
107
108
106
106
108
110
113
114
112
108
106
103
103
101
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.