SA
Sign upLog In

J.M. Smucker Company (The) (SJM)

Stock Price

$133.39

Current · As of:

SJM logo

SJM Stock Price

Latest$133.39
SJM Close Price · excl. div ($1.32 → $133.39 · CAGR +10.4%)
High-resolution chart · PNG

SJM stock price history

Daily history. Dates identify market observations.

J.M. Smucker Company (The) Stock Price — Daily history
DateStock Price
101
101
101
100
101
104
103
103
103
103
102
102
100
103
104
100
100
100
100
101
100
99
99
99
99
99
99
97
97
97
98
98
98
97
98
98
95
96
96
96
96
95
96
96
94
94
96
94
93
92
90
91
92
94
94
95
95
95
96
95
95
95
95
97
98
99
100
101
103
105
106
106
108
108
109
111
111
115
112
115
116
116
107
109
111
110
110
108
106
111
111
111
109
107
110
109
109
106
105
105
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.