J.M. Smucker Company (The) (SJM)
Stock Price
$129.98
Current · As of:
SJM Stock Price
Latest$129.98as of
Latest$129.98as of
SJM Close Price · excl. div ($1.32 → $129.98 · CAGR +10.3%)
Latest values, visible window
High-resolution chart · PNG
SJM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 103 | |
| 101 | |
| 101 | |
| 103 | |
| 103 | |
| 104 | |
| 104 | |
| 102 | |
| 103 | |
| 101 | |
| 98 | |
| 99 | |
| 96 | |
| 97 | |
| 97 | |
| 96 | |
| 93 | |
| 92 | |
| 89 | |
| 90 | |
| 89 | |
| 90 | |
| 88 | |
| 90 | |
| 85 | |
| 87 | |
| 87 | |
| 88 | |
| 88 | |
| 86 | |
| 84 | |
| 84 | |
| 85 | |
| 85 | |
| 85 | |
| 83 | |
| 86 | |
| 86 | |
| 86 | |
| 86 | |
| 86 | |
| 85 | |
| 84 | |
| 83 | |
| 77 | |
| 76 | |
| 76 | |
| 77 | |
| 76 | |
| 75 | |
| 76 | |
| 76 | |
| 76 | |
| 76 | |
| 75 | |
| 78 | |
| 76 | |
| 77 | |
| 76 | |
| 79 | |
| 80 | |
| 79 | |
| 81 | |
| 81 | |
| 80 | |
| 78 | |
| 75 | |
| 76 | |
| 75 | |
| 73 | |
| 79 | |
| 80 | |
| 79 | |
| 80 | |
| 79 | |
| 77 | |
| 78 | |
| 79 | |
| 77 | |
| 77 | |
| 75 | |
| 73 | |
| 74 | |
| 77 | |
| 79 | |
| 77 | |
| 77 | |
| 75 | |
| 73 | |
| 73 | |
| 74 | |
| 74 | |
| 71 | |
| 71 | |
| 69 | |
| 68 | |
| 75 | |
| 74 | |
| 78 | |
| 80 |