SA
Sign upLog In

J.M. Smucker Company (The) (SJM)

Stock Price

$129.98

Current · As of:

SJM logo

SJM Stock Price

Latest$129.98
SJM Close Price · excl. div ($1.32 → $129.98 · CAGR +10.3%)
High-resolution chart · PNG

SJM stock price history

Daily history. Dates identify market observations.

J.M. Smucker Company (The) Stock Price — Daily history
DateStock Price
51
50
51
49
48
48
48
47
44
43
40
40
40
41
40
38
39
39
38
37
36
37
35
37
42
43
45
45
44
44
43
43
42
42
41
42
45
44
39
41
45
45
47
42
49
52
54
52
54
54
54
56
51
49
47
47
44
42
41
45
52
52
53
52
52
51
50
50
51
48
51
51
51
51
49
51
51
50
48
49
45
45
48
49
51
51
50
52
49
51
52
52
51
53
52
53
54
53
54
54
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.