SA
Sign upLog In

J.M. Smucker Company (The) (SJM)

Stock Price

$130.04

Current · As of:

SJM logo

SJM Stock Price

Latest$130.04
SJM Close Price · excl. div ($127.16 → $130.04 · CAGR +0.2%)
High-resolution chart · PNG

SJM stock price history

Daily history. Dates identify market observations.

J.M. Smucker Company (The) Stock Price — Daily history
DateStock Price
102
106
108
109
110
110
109
110
112
111
111
110
109
110
110
110
107
104
103
103
104
104
106
105
104
105
108
116
115
112
113
111
111
111
111
112
113
114
116
112
109
111
111
110
110
109
108
109
109
110
109
111
108
111
110
110
109
111
112
111
107
105
107
109
110
109
108
106
105
106
105
104
106
104
104
106
106
103
101
107
106
107
106
108
109
109
110
110
110
109
108
108
111
112
111
112
113
114
114
113
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.