SA
Sign upLog In

J.M. Smucker Company (The) (SJM)

Stock Price

$130.04

Current · As of:

SJM logo

SJM Stock Price

Latest$130.04
SJM Close Price · excl. div ($127.16 → $130.04 · CAGR +0.2%)
High-resolution chart · PNG

SJM stock price history

Daily history. Dates identify market observations.

J.M. Smucker Company (The) Stock Price — Daily history
DateStock Price
113
113
111
114
115
114
116
115
116
115
115
115
117
120
121
121
123
123
124
124
125
124
124
124
122
120
124
123
122
122
119
118
120
125
126
126
125
131
132
130
130
130
129
130
130
128
127
126
127
127
125
123
121
124
124
123
121
120
119
120
118
120
120
117
120
126
127
127
129
131
130
127
128
127
128
126
126
124
123
123
124
127
127
126
124
123
124
124
125
125
125
125
124
123
121
121
119
119
118
118
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.