Demo Sign up Log In

J.M. Smucker Company (The) (SJM)

Stock Price

$129.28

Current · As of: Oct 26, 2026

SJM Stock Price

Latest$129.28as ofOct 26, 2026

Latest$129.28as ofOct 26, 2026

SJM Close Price · excl. div ($1.32 → $129.28 · CAGR +10.3%)

Latest values, visible window

High-resolution chart · PNG

SJM stock price history

Daily history. Dates identify market observations.

J.M. Smucker Company (The) Stock Price — Daily history
Date	Stock Price
Nov 30, 2001	36
Nov 23, 2001	33
Nov 16, 2001	33
Nov 9, 2001	33
Nov 2, 2001	34
Oct 26, 2001	34
Oct 19, 2001	35
Oct 12, 2001	35
Oct 5, 2001	28
Sep 28, 2001	26
Sep 21, 2001	25
Sep 10, 2001	28
Sep 7, 2001	29
Aug 31, 2001	29
Aug 24, 2001	28
Aug 17, 2001	28
Aug 10, 2001	28
Aug 3, 2001	28
Jul 27, 2001	28
Jul 20, 2001	28
Jul 13, 2001	27
Jul 6, 2001	26
Jun 29, 2001	27
Jun 22, 2001	26
Jun 15, 2001	25
Jun 8, 2001	26
Jun 1, 2001	26
May 25, 2001	26
May 18, 2001	27
May 11, 2001	27
May 4, 2001	28
Apr 27, 2001	27
Apr 20, 2001	27
Apr 12, 2001	27
Apr 6, 2001	27
Mar 30, 2001	27
Mar 23, 2001	27
Mar 16, 2001	26
Mar 9, 2001	26
Mar 2, 2001	27
Feb 23, 2001	27
Feb 16, 2001	29
Feb 9, 2001	29
Feb 2, 2001	25
Jan 26, 2001	24
Jan 19, 2001	26
Jan 12, 2001	27
Jan 5, 2001	27
Dec 29, 2000	29
Dec 22, 2000	29
Dec 15, 2000	26
Dec 8, 2000	27
Dec 1, 2000	25
Nov 24, 2000	27
Nov 17, 2000	27
Nov 10, 2000	25
Nov 3, 2000	23
Oct 27, 2000	24
Oct 20, 2000	25
Oct 13, 2000	25
Oct 6, 2000	25
Sep 29, 2000	25
Sep 22, 2000	24
Sep 15, 2000	23
Sep 8, 2000	22
Sep 1, 2000	20
Aug 25, 2000	20
Aug 18, 2000	19
Aug 11, 2000	19
Aug 4, 2000	19
Jul 28, 2000	19
Jul 21, 2000	19
Jul 14, 2000	19
Jul 7, 2000	19
Jun 30, 2000	20
Jun 23, 2000	18
Jun 16, 2000	18
Jun 9, 2000	18
Jun 2, 2000	19
May 26, 2000	19
May 19, 2000	18
May 12, 2000	17
May 5, 2000	17
Apr 28, 2000	16
Apr 20, 2000	17
Apr 14, 2000	17
Apr 7, 2000	17
Mar 31, 2000	19
Mar 24, 2000	16
Mar 17, 2000	17
Mar 10, 2000	17
Mar 3, 2000	18
Feb 25, 2000	17
Feb 18, 2000	18
Feb 11, 2000	18
Feb 4, 2000	18
Jan 28, 2000	19
Jan 21, 2000	20
Jan 14, 2000	20
Jan 7, 2000	20

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.