J.M. Smucker Company (The) (SJM)
Stock Price
$129.29
Current · As of:
SJM Stock Price
Latest$129.29as of
Latest$129.29as of
SJM Close Price · excl. div ($1.32 → $129.29 · CAGR +10.3%)
Latest values, visible window
High-resolution chart · PNG
SJM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 26 | |
| 25 | |
| 25 | |
| 26 | |
| 27 | |
| 27 | |
| 28 | |
| 27 | |
| 26 | |
| 29 | |
| 30 | |
| 28 | |
| 28 | |
| 27 | |
| 27 | |
| 27 | |
| 25 | |
| 24 | |
| 23 | |
| 24 | |
| 23 | |
| 21 | |
| 23 | |
| 24 | |
| 22 | |
| 21 | |
| 22 | |
| 20 | |
| 20 | |
| 18 | |
| 17 | |
| 17 | |
| 18 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 19 | |
| 19 | |
| 19 | |
| 17 | |
| 19 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 19 | |
| 19 | |
| 18 | |
| 18 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 18 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 18 | |
| 18 | |
| 18 | |
| 17 | |
| 18 | |
| 18 | |
| 17 | |
| 17 | |
| 17 | |
| 18 | |
| 18 | |
| 19 | |
| 18 | |
| 19 | |
| 19 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 23 | |
| 20 | |
| 21 | |
| 20 |