SA
Sign upLog In

J.M. Smucker Company (The) (SJM)

Stock Price

$133.39

Current · As of:

SJM logo

SJM Stock Price

Latest$133.39
SJM Close Price · excl. div ($1.32 → $133.39 · CAGR +10.4%)
High-resolution chart · PNG

SJM stock price history

Daily history. Dates identify market observations.

J.M. Smucker Company (The) Stock Price — Daily history
DateStock Price
105
103
103
105
104
103
102
102
103
102
105
104
102
100
101
98
95
96
95
97
98
98
99
100
99
99
99
100
100
100
100
100
102
102
101
101
101
100
99
101
100
100
100
100
100
101
103
104
103
103
103
100
100
104
106
104
104
104
105
107
107
109
110
110
110
110
109
107
107
105
105
105
105
104
104
104
102
102
102
101
105
105
102
103
103
103
105
105
105
105
104
104
104
104
102
101
105
105
105
105
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.