Demo Sign up Log In

J.M. Smucker Company (The) (SJM)

Stock Price

$129.30

Current · As of: Oct 26, 2026

SJM Stock Price

Latest$129.30as ofOct 26, 2026

Latest$129.30as ofOct 26, 2026

SJM Close Price · excl. div ($1.32 → $129.30 · CAGR +10.3%)

Latest values, visible window

High-resolution chart · PNG

SJM stock price history

Daily history. Dates identify market observations.

J.M. Smucker Company (The) Stock Price — Daily history
Date	Stock Price
Mar 31, 1994	25
Mar 25, 1994	26
Mar 18, 1994	26
Mar 11, 1994	26
Mar 4, 1994	25
Feb 25, 1994	25
Feb 18, 1994	25
Feb 11, 1994	25
Feb 4, 1994	25
Jan 28, 1994	22
Jan 21, 1994	22
Jan 14, 1994	22
Jan 7, 1994	22
Dec 31, 1993	23
Dec 23, 1993	23
Dec 17, 1993	23
Dec 10, 1993	24
Dec 3, 1993	23
Nov 26, 1993	24
Nov 19, 1993	23
Nov 12, 1993	25
Nov 5, 1993	25
Oct 29, 1993	26
Oct 22, 1993	25
Oct 15, 1993	26
Oct 8, 1993	23
Oct 1, 1993	23
Sep 24, 1993	23
Sep 17, 1993	23
Sep 10, 1993	24
Sep 3, 1993	24
Aug 27, 1993	24
Aug 20, 1993	24
Aug 13, 1993	22
Aug 6, 1993	21
Jul 30, 1993	22
Jul 23, 1993	22
Jul 16, 1993	23
Jul 9, 1993	24
Jul 2, 1993	24
Jun 25, 1993	25
Jun 18, 1993	25
Jun 11, 1993	25
Jun 4, 1993	26
May 28, 1993	27
May 21, 1993	27
May 14, 1993	26
May 7, 1993	25
Apr 30, 1993	26
Apr 23, 1993	25
Apr 16, 1993	25
Apr 8, 1993	26
Apr 2, 1993	27
Mar 26, 1993	27
Mar 19, 1993	28
Mar 12, 1993	28
Mar 5, 1993	29
Feb 26, 1993	26
Feb 19, 1993	27
Feb 12, 1993	28
Feb 5, 1993	29
Jan 29, 1993	30
Jan 22, 1993	29
Jan 15, 1993	31
Jan 8, 1993	30
Dec 31, 1992	34
Dec 24, 1992	33
Dec 18, 1992	32
Dec 11, 1992	30
Dec 4, 1992	30
Nov 27, 1992	28
Nov 20, 1992	28
Nov 13, 1992	30
Nov 6, 1992	28
Oct 30, 1992	28
Oct 23, 1992	29
Oct 16, 1992	29
Oct 9, 1992	29
Oct 2, 1992	29
Sep 25, 1992	31
Sep 18, 1992	31
Sep 11, 1992	31
Sep 4, 1992	30
Aug 28, 1992	30
Aug 21, 1992	31
Aug 14, 1992	30
Aug 7, 1992	29
Jul 31, 1992	29
Jul 24, 1992	29
Jul 17, 1992	30
Jul 10, 1992	28
Jul 2, 1992	27
Jun 26, 1992	27
Jun 19, 1992	27
Jun 12, 1992	27
Jun 5, 1992	28
May 29, 1992	28
May 22, 1992	28
May 15, 1992	29
May 8, 1992	31

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.