SA
Sign upLog In

J.M. Smucker Company (The) (SJM)

Stock Price

$128.71

Current · As of:

SJM logo

SJM Stock Price

Latest$128.71
SJM Close Price · excl. div ($1.32 → $128.71 · CAGR +10.3%)
High-resolution chart · PNG

SJM stock price history

Daily history. Dates identify market observations.

J.M. Smucker Company (The) Stock Price — Daily history
DateStock Price
10
11
10
11
11
11
11
11
11
11
11
10
11
11
11
11
11
11
11
11
11
11
11
12
12
13
12
12
11
11
12
12
12
13
13
12
12
11
11
10
11
11
10
10
10
10
10
10
9
9
9
9
9
10
10
10
9
9
8
8
8
8
9
8
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
6
6
6
6
7
7
7
6
6
6
6
6
6
6
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.