SA
Sign upLog In

J.M. Smucker Company (The) (SJM)

Stock Price

$133.39

Current · As of:

SJM logo

SJM Stock Price

Latest$133.39
SJM Close Price · excl. div ($1.32 → $133.39 · CAGR +10.4%)
High-resolution chart · PNG

SJM stock price history

Daily history. Dates identify market observations.

J.M. Smucker Company (The) Stock Price — Daily history
DateStock Price
106
108
107
108
108
108
108
109
109
107
109
108
108
108
110
108
108
109
107
107
107
105
105
102
108
111
111
111
110
111
112
113
112
112
112
112
109
111
107
107
107
107
106
111
112
113
113
113
113
113
112
111
111
111
111
111
113
111
111
111
111
111
111
109
110
110
108
107
107
107
109
112
109
109
109
109
109
109
109
105
106
109
109
109
108
104
105
105
105
105
105
104
103
104
104
105
105
105
105
103
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.