SA
Sign upLog In

J.M. Smucker Company (The) (SJM)

Stock Price

$133.42

Current · As of:

SJM logo

SJM Stock Price

Latest$133.42
SJM Close Price · excl. div ($1.32 → $133.42 · CAGR +10.4%)
High-resolution chart · PNG

SJM stock price history

Daily history. Dates identify market observations.

J.M. Smucker Company (The) Stock Price — Daily history
DateStock Price
98
96
96
96
96
96
97
97
97
96
96
96
95
95
95
96
97
97
97
96
94
112
111
111
111
111
112
113
112
113
112
112
112
111
114
113
112
112
112
112
113
115
113
113
113
113
113
110
111
113
112
112
112
112
112
114
114
115
114
114
114
116
115
114
115
116
116
116
118
118
116
116
115
115
115
115
116
118
116
114
114
114
115
110
113
115
118
118
118
118
119
118
116
117
117
117
114
111
112
110
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.