SA
Sign upLog In

J.M. Smucker Company (The) (SJM)

Stock Price

$133.39

Current · As of:

SJM logo

SJM Stock Price

Latest$133.39
SJM Close Price · excl. div ($1.32 → $133.39 · CAGR +10.4%)
High-resolution chart · PNG

SJM stock price history

Daily history. Dates identify market observations.

J.M. Smucker Company (The) Stock Price — Daily history
DateStock Price
109
109
109
110
111
112
112
112
112
112
111
114
117
117
111
111
111
109
110
112
111
109
109
109
109
112
111
110
107
107
107
103
100
102
104
104
105
105
104
104
103
103
103
103
103
104
105
106
107
108
108
108
106
105
107
104
103
103
103
102
103
102
103
103
103
103
101
102
102
101
105
105
105
107
107
109
112
111
111
111
110
110
110
111
111
111
111
112
111
111
110
109
109
109
110
115
113
114
114
114
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.